Zee Learn Limited (ZEELEARN)

INR 8.99

(2.63%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2015 31.6 32.5 31.5 31.95 12.81 Thousand
18 Sep, 2015 31.5 32.0 31.4 31.75 9352.00
16 Sep, 2015 31.45 31.55 31.05 31.5 4843.00
15 Sep, 2015 31.5 31.7 31.05 31.25 17.5 Thousand
14 Sep, 2015 31.5 32.0 31.3 31.45 10.2 Thousand
11 Sep, 2015 31.5 31.6 31.0 31.3 19.64 Thousand
10 Sep, 2015 31.5 31.7 30.8 31.15 20.24 Thousand
09 Sep, 2015 32.0 32.3 31.15 31.75 16.76 Thousand
08 Sep, 2015 32.0 32.0 30.5 31.15 48.6 Thousand
07 Sep, 2015 32.4 32.4 31.5 31.9 12.59 Thousand