Zee Learn Limited (ZEELEARN)

INR 7.02

(-2.36%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2017 47.65 48.35 45.5 47.45 1.81 Million
06 Feb, 2017 48.55 50.25 47.0 47.15 9.03 Million
03 Feb, 2017 48.2 49.7 47.9 48.5 913.18 Thousand
02 Feb, 2017 47.4 48.7 46.5 47.9 873.09 Thousand
01 Feb, 2017 46.15 48.55 45.75 47.75 1.45 Million
31 Jan, 2017 45.5 46.0 45.0 45.75 448.61 Thousand
30 Jan, 2017 45.4 46.2 44.95 45.05 442.64 Thousand
27 Jan, 2017 45.95 46.45 45.4 45.55 111.21 Thousand
25 Jan, 2017 44.5 46.85 44.5 46.2 476.93 Thousand
24 Jan, 2017 45.3 45.35 44.6 44.95 60.27 Thousand