Zee Learn Limited (ZEELEARN)

INR 8.99

(2.63%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2016 35.55 38.8 35.55 38.3 235.26 Thousand
25 Nov, 2016 34.65 37.0 34.65 36.4 118.79 Thousand
24 Nov, 2016 34.7 36.0 34.0 35.3 130.19 Thousand
23 Nov, 2016 33.2 35.0 33.05 34.55 118.44 Thousand
22 Nov, 2016 33.5 34.0 33.0 33.2 87.02 Thousand
21 Nov, 2016 35.05 35.2 33.1 33.25 151.98 Thousand
18 Nov, 2016 35.3 35.45 34.35 35.05 89.17 Thousand
17 Nov, 2016 36.2 36.2 35.2 35.35 83.16 Thousand
16 Nov, 2016 35.5 36.85 35.5 35.8 130.55 Thousand
15 Nov, 2016 37.3 37.3 35.0 35.4 223.01 Thousand