Zee Learn Limited (ZEELEARN)

INR 8.99

(2.63%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2016 38.4 39.7 38.0 39.5 486.64 Thousand
27 Oct, 2016 38.0 39.2 37.8 38.15 243.55 Thousand
26 Oct, 2016 38.55 38.75 38.0 38.1 299.06 Thousand
25 Oct, 2016 38.8 39.2 38.45 38.6 256.78 Thousand
24 Oct, 2016 38.85 39.6 38.5 38.6 642.75 Thousand
21 Oct, 2016 37.35 40.35 37.0 38.4 4.13 Million
20 Oct, 2016 37.85 38.0 37.05 37.3 341.36 Thousand
19 Oct, 2016 37.0 38.0 36.05 37.5 471.37 Thousand
18 Oct, 2016 35.75 36.6 35.1 36.4 171.39 Thousand
17 Oct, 2016 35.3 36.25 35.1 35.4 221.55 Thousand