Zee Learn Limited (ZEELEARN)

INR 8.99

(2.63%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2016 35.7 36.3 35.15 35.6 135.62 Thousand
13 Oct, 2016 36.5 36.5 35.15 35.4 201.9 Thousand
10 Oct, 2016 37.0 37.4 35.6 36.55 138.55 Thousand
07 Oct, 2016 37.25 37.6 36.4 36.8 87.68 Thousand
06 Oct, 2016 37.3 38.1 37.0 37.25 344.23 Thousand
05 Oct, 2016 36.4 37.5 36.4 37.15 370.45 Thousand
04 Oct, 2016 36.5 36.8 35.7 36.35 262.05 Thousand
03 Oct, 2016 35.2 36.7 34.8 36.1 354.66 Thousand
30 Sep, 2016 34.85 35.7 33.9 35.2 361.9 Thousand
29 Sep, 2016 36.95 37.1 33.4 34.15 409.34 Thousand