Zee Learn Limited (ZEELEARN)

INR 7.02

(-2.36%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2017 46.5 46.65 45.3 45.5 112.61 Thousand
07 Mar, 2017 46.35 46.95 46.25 46.3 176.83 Thousand
06 Mar, 2017 46.0 47.55 45.9 46.3 980.34 Thousand
03 Mar, 2017 46.35 46.4 45.6 45.95 104.87 Thousand
02 Mar, 2017 45.15 46.45 45.15 45.95 227.35 Thousand
01 Mar, 2017 45.15 46.4 44.7 46.15 164.79 Thousand
28 Feb, 2017 45.05 45.65 44.8 45.05 160.28 Thousand
27 Feb, 2017 45.05 45.75 44.5 44.65 87 Thousand
23 Feb, 2017 45.05 45.6 44.6 44.7 94.16 Thousand
22 Feb, 2017 45.95 46.2 45.0 45.1 120.78 Thousand