Zee Learn Limited (ZEELEARN)

INR 8.99

(2.63%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2016 40.95 41.45 40.0 40.4 230.66 Thousand
09 Dec, 2016 41.55 41.95 41.05 41.25 277.53 Thousand
08 Dec, 2016 41.75 42.15 41.4 41.7 153.19 Thousand
07 Dec, 2016 41.35 42.4 41.35 41.7 178.5 Thousand
06 Dec, 2016 41.65 42.0 40.55 41.55 251 Thousand
05 Dec, 2016 41.2 41.65 40.8 41.35 157.07 Thousand
02 Dec, 2016 41.55 42.6 40.15 41.55 902.21 Thousand
01 Dec, 2016 42.0 42.0 41.0 41.7 427.86 Thousand
30 Nov, 2016 41.25 41.9 40.15 41.4 705.84 Thousand
29 Nov, 2016 38.55 41.35 38.1 41.05 2.08 Million