Zee Learn Limited (ZEELEARN)

INR 8.99

(2.63%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2017 43.2 43.65 42.4 42.8 119.86 Thousand
06 Jan, 2017 44.05 44.65 43.3 43.55 269.49 Thousand
05 Jan, 2017 42.5 44.3 42.35 43.9 408.6 Thousand
04 Jan, 2017 41.1 43.9 40.75 42.95 526.84 Thousand
03 Jan, 2017 39.85 41.15 39.6 40.85 97.45 Thousand
02 Jan, 2017 38.9 41.0 38.7 39.9 88.77 Thousand
30 Dec, 2016 38.65 39.25 38.3 39.05 53.43 Thousand
29 Dec, 2016 37.85 38.75 37.85 38.45 29.53 Thousand
28 Dec, 2016 38.1 38.55 37.85 38.3 60.37 Thousand
27 Dec, 2016 38.2 38.55 37.75 37.95 56.41 Thousand