Zee Learn Limited (ZEELEARN)

INR 7.02

(-2.36%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2017 48.6 48.6 47.0 47.2 880.11 Thousand
06 Apr, 2017 48.7 48.7 47.1 48.1 369.24 Thousand
05 Apr, 2017 48.85 49.5 48.1 48.9 399.94 Thousand
03 Apr, 2017 48.9 50.45 48.25 48.45 1.68 Million
31 Mar, 2017 48.0 48.95 48.0 48.2 430.81 Thousand
30 Mar, 2017 49.0 49.85 48.0 48.1 408.98 Thousand
29 Mar, 2017 51.0 51.1 48.5 49.15 444.94 Thousand
28 Mar, 2017 50.45 50.5 49.6 50.15 750.35 Thousand
27 Mar, 2017 49.0 51.1 49.0 50.2 946.82 Thousand
24 Mar, 2017 49.6 51.05 48.65 49.9 1.73 Million