INR 8.99
(2.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jan, 2017 | 44.85 | 45.5 | 44.5 | 44.7 | 106.83 Thousand |
20 Jan, 2017 | 46.0 | 46.4 | 44.15 | 44.65 | 170.78 Thousand |
19 Jan, 2017 | 46.5 | 47.0 | 45.55 | 46.2 | 1.75 Million |
18 Jan, 2017 | 45.75 | 46.9 | 45.35 | 46.45 | 962.94 Thousand |
17 Jan, 2017 | 45.25 | 45.9 | 44.95 | 45.45 | 657.53 Thousand |
16 Jan, 2017 | 46.0 | 46.2 | 44.5 | 45.5 | 1.45 Million |
13 Jan, 2017 | 46.9 | 47.6 | 45.5 | 46.25 | 686.61 Thousand |
12 Jan, 2017 | 45.6 | 49.3 | 44.9 | 46.55 | 4.91 Million |
11 Jan, 2017 | 45.25 | 46.5 | 44.05 | 45.6 | 380.33 Thousand |
10 Jan, 2017 | 42.75 | 46.0 | 42.65 | 45.25 | 431.64 Thousand |
ZEEMEDIA
ZENITHEXPO
ZENITHSTL
YUKEN
ZAGGLE
ZEEL