Zee Learn Limited (ZEELEARN)

INR 8.99

(2.63%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2017 44.85 45.5 44.5 44.7 106.83 Thousand
20 Jan, 2017 46.0 46.4 44.15 44.65 170.78 Thousand
19 Jan, 2017 46.5 47.0 45.55 46.2 1.75 Million
18 Jan, 2017 45.75 46.9 45.35 46.45 962.94 Thousand
17 Jan, 2017 45.25 45.9 44.95 45.45 657.53 Thousand
16 Jan, 2017 46.0 46.2 44.5 45.5 1.45 Million
13 Jan, 2017 46.9 47.6 45.5 46.25 686.61 Thousand
12 Jan, 2017 45.6 49.3 44.9 46.55 4.91 Million
11 Jan, 2017 45.25 46.5 44.05 45.6 380.33 Thousand
10 Jan, 2017 42.75 46.0 42.65 45.25 431.64 Thousand