Zee Learn Limited (ZEELEARN)

INR 7.02

(-2.36%)

Historical Prices

Date Open High Low Close Volume
09 May, 2017 47.15 47.7 46.8 46.9 214.58 Thousand
08 May, 2017 46.95 47.9 46.9 47.1 270.01 Thousand
05 May, 2017 46.9 47.35 46.05 46.35 309.85 Thousand
04 May, 2017 46.95 47.45 46.65 46.85 288.86 Thousand
03 May, 2017 47.1 47.75 46.65 46.85 363.52 Thousand
02 May, 2017 47.95 48.5 46.55 47.15 273.38 Thousand
28 Apr, 2017 47.75 48.05 46.95 47.6 501.48 Thousand
27 Apr, 2017 47.85 48.55 47.2 47.65 658.71 Thousand
26 Apr, 2017 49.6 49.6 46.7 47.45 1.49 Million
25 Apr, 2017 49.15 49.6 45.05 46.85 1.53 Million