INR 8.99
(2.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Mar, 2017 | 46.5 | 46.65 | 45.3 | 45.5 | 112.61 Thousand |
07 Mar, 2017 | 46.35 | 46.95 | 46.25 | 46.3 | 176.83 Thousand |
06 Mar, 2017 | 46.0 | 47.55 | 45.9 | 46.3 | 980.34 Thousand |
03 Mar, 2017 | 46.35 | 46.4 | 45.6 | 45.95 | 104.87 Thousand |
02 Mar, 2017 | 45.15 | 46.45 | 45.15 | 45.95 | 227.35 Thousand |
01 Mar, 2017 | 45.15 | 46.4 | 44.7 | 46.15 | 164.79 Thousand |
28 Feb, 2017 | 45.05 | 45.65 | 44.8 | 45.05 | 160.28 Thousand |
27 Feb, 2017 | 45.05 | 45.75 | 44.5 | 44.65 | 87 Thousand |
23 Feb, 2017 | 45.05 | 45.6 | 44.6 | 44.7 | 94.16 Thousand |
22 Feb, 2017 | 45.95 | 46.2 | 45.0 | 45.1 | 120.78 Thousand |
ZEEMEDIA
ZENITHEXPO
ZENITHSTL
YUKEN
ZAGGLE
ZEEL