Zee Learn Limited (ZEELEARN)

INR 7.02

(-2.36%)

Historical Prices

Date Open High Low Close Volume
23 May, 2017 43.4 44.7 42.0 44.0 277.3 Thousand
22 May, 2017 44.9 45.45 43.1 43.6 246.91 Thousand
19 May, 2017 45.0 45.7 43.85 44.95 351.81 Thousand
18 May, 2017 45.9 46.05 44.45 44.85 223.81 Thousand
17 May, 2017 45.85 46.45 45.7 46.2 245.92 Thousand
16 May, 2017 46.3 46.35 45.7 45.85 227.76 Thousand
15 May, 2017 46.5 46.8 46.15 46.4 147.71 Thousand
12 May, 2017 47.05 47.25 46.1 46.2 478.21 Thousand
11 May, 2017 47.35 48.3 46.85 47.05 583.08 Thousand
10 May, 2017 47.05 47.55 46.9 47.2 276.79 Thousand