Zee Learn Limited (ZEELEARN)

INR 7.02

(-2.36%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2017 45.45 46.6 44.6 45.05 1.08 Million
04 Jul, 2017 44.2 46.3 43.75 45.05 1.36 Million
03 Jul, 2017 44.0 44.7 43.3 43.95 1.16 Million
30 Jun, 2017 43.7 43.95 42.6 43.35 726.72 Thousand
29 Jun, 2017 42.05 43.5 42.05 42.45 55.78 Thousand
28 Jun, 2017 42.8 42.95 41.65 42.3 123.55 Thousand
27 Jun, 2017 44.15 44.15 42.25 42.75 130.49 Thousand
23 Jun, 2017 45.55 45.55 43.55 43.85 130.9 Thousand
22 Jun, 2017 45.25 47.15 45.0 45.4 240.05 Thousand
21 Jun, 2017 46.1 46.9 45.1 45.25 181.73 Thousand