Zee Learn Limited (ZEELEARN)

INR 7.02

(-2.36%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2017 42.85 43.75 42.85 43.6 236.5 Thousand
01 Aug, 2017 43.4 43.8 42.75 43.0 238.26 Thousand
31 Jul, 2017 44.05 44.25 43.0 43.3 424.27 Thousand
28 Jul, 2017 42.65 44.75 42.6 44.05 850.27 Thousand
27 Jul, 2017 44.3 44.45 42.85 43.1 442.45 Thousand
26 Jul, 2017 44.65 45.0 44.1 44.55 449.51 Thousand
25 Jul, 2017 45.4 45.85 44.5 44.65 1.03 Million
24 Jul, 2017 44.6 48.2 43.6 44.95 6.33 Million
21 Jul, 2017 44.85 45.05 43.8 44.4 290.37 Thousand
20 Jul, 2017 44.7 45.8 44.3 44.8 1.94 Million