Zee Learn Limited (ZEELEARN)

INR 7.02

(-2.36%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2017 42.35 43.75 41.8 43.5 384.21 Thousand
31 Aug, 2017 42.05 42.55 42.05 42.3 89.21 Thousand
30 Aug, 2017 42.15 42.6 41.8 42.05 82.91 Thousand
29 Aug, 2017 43.0 43.0 41.95 42.15 80.91 Thousand
28 Aug, 2017 42.95 43.2 42.45 42.8 103.5 Thousand
24 Aug, 2017 42.55 43.35 42.3 42.55 256.98 Thousand
23 Aug, 2017 41.2 42.5 41.2 42.2 103.19 Thousand
22 Aug, 2017 41.8 42.2 40.85 41.2 140.07 Thousand
21 Aug, 2017 42.8 43.0 41.05 41.85 171.64 Thousand
18 Aug, 2017 42.55 43.2 42.4 42.6 163.5 Thousand