Zee Learn Limited (ZEELEARN)

INR 7.02

(-2.36%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2017 42.85 43.9 42.6 43.0 398.79 Thousand
28 Sep, 2017 43.3 43.3 42.3 42.8 523.7 Thousand
27 Sep, 2017 43.15 44.65 42.55 42.95 1.01 Million
26 Sep, 2017 43.85 44.0 42.65 42.9 724.36 Thousand
25 Sep, 2017 43.7 44.55 42.25 43.0 2.24 Million
22 Sep, 2017 43.3 43.4 41.6 41.85 361.26 Thousand
21 Sep, 2017 42.9 43.7 42.35 43.3 1.25 Million
20 Sep, 2017 43.5 43.9 42.55 42.75 301.2 Thousand
19 Sep, 2017 43.25 44.95 42.9 43.35 660.04 Thousand
18 Sep, 2017 42.85 43.8 42.8 43.3 196.06 Thousand