Zee Learn Limited (ZEELEARN)

INR 7.02

(-2.36%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2017 47.25 48.0 46.0 46.6 3.69 Million
13 Oct, 2017 47.0 47.5 45.95 46.3 583.18 Thousand
12 Oct, 2017 46.15 46.6 45.45 46.1 407.04 Thousand
11 Oct, 2017 45.65 47.75 45.3 45.7 973.92 Thousand
10 Oct, 2017 45.85 47.25 45.4 46.4 819.89 Thousand
09 Oct, 2017 44.5 46.35 44.3 45.4 1.49 Million
06 Oct, 2017 44.2 44.5 43.55 43.9 299.27 Thousand
05 Oct, 2017 43.15 43.95 43.05 43.65 213.73 Thousand
04 Oct, 2017 43.95 43.95 42.9 43.05 235.16 Thousand
03 Oct, 2017 43.7 44.55 43.05 43.45 408.33 Thousand