Zee Learn Limited (ZEELEARN)

INR 7.02

(-2.36%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2017 46.75 46.75 45.05 45.45 649.92 Thousand
13 Nov, 2017 44.9 45.05 43.95 44.8 183.66 Thousand
10 Nov, 2017 43.45 45.2 43.15 44.55 293.95 Thousand
09 Nov, 2017 44.5 44.6 43.4 43.55 180.94 Thousand
08 Nov, 2017 45.35 45.35 43.65 43.9 168.87 Thousand
07 Nov, 2017 45.65 45.75 44.35 44.55 267.24 Thousand
06 Nov, 2017 45.2 45.95 44.9 45.15 315.48 Thousand
03 Nov, 2017 44.65 45.2 44.5 44.85 312.13 Thousand
02 Nov, 2017 45.1 45.1 44.5 44.65 194.88 Thousand
01 Nov, 2017 45.15 45.5 44.7 44.8 263.81 Thousand