Zee Learn Limited (ZEELEARN)

INR 7.02

(-2.36%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2017 44.7 44.7 43.9 43.95 278.44 Thousand
27 Nov, 2017 44.45 44.5 43.9 44.2 175.48 Thousand
24 Nov, 2017 44.6 44.6 43.6 43.95 285.08 Thousand
23 Nov, 2017 44.0 44.5 43.5 44.45 384 Thousand
22 Nov, 2017 44.4 44.5 43.5 43.8 255.07 Thousand
21 Nov, 2017 44.5 44.65 44.05 44.15 176 Thousand
20 Nov, 2017 45.5 45.5 44.25 44.45 230.7 Thousand
17 Nov, 2017 44.15 45.25 44.15 44.75 213.14 Thousand
16 Nov, 2017 44.2 45.0 43.8 44.45 199.74 Thousand
15 Nov, 2017 46.3 46.3 43.65 44.05 1.72 Million