Zee Learn Limited (ZEELEARN)

INR 7.02

(-2.36%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2017 44.7 45.35 44.5 44.6 567 Thousand
26 Dec, 2017 45.65 45.95 44.8 45.2 1.32 Million
22 Dec, 2017 45.65 46.4 44.9 45.2 809.53 Thousand
21 Dec, 2017 46.6 47.7 45.0 45.55 1.52 Million
20 Dec, 2017 43.85 51.0 43.35 46.15 5.82 Million
19 Dec, 2017 43.2 43.8 43.0 43.55 186.29 Thousand
18 Dec, 2017 43.65 43.8 42.5 43.2 191.1 Thousand
15 Dec, 2017 44.2 44.85 42.95 43.2 355.55 Thousand
14 Dec, 2017 43.6 44.2 43.0 44.0 248.3 Thousand
13 Dec, 2017 45.0 45.75 42.95 43.25 452.62 Thousand