Zee Learn Limited (ZEELEARN)

INR 7.02

(-2.36%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2018 45.0 46.25 44.75 45.85 819.09 Thousand
09 Jan, 2018 45.0 45.4 44.55 44.7 405.69 Thousand
08 Jan, 2018 45.5 46.2 44.5 44.7 517.94 Thousand
05 Jan, 2018 46.0 46.1 45.0 45.15 314.54 Thousand
04 Jan, 2018 46.5 46.5 45.4 45.75 852.37 Thousand
03 Jan, 2018 44.4 46.45 44.1 45.85 1.25 Million
02 Jan, 2018 44.4 44.55 43.6 44.05 329.96 Thousand
01 Jan, 2018 44.5 44.9 43.95 44.1 314.21 Thousand
29 Dec, 2017 44.95 45.15 44.25 44.35 518.04 Thousand
28 Dec, 2017 44.7 45.3 44.45 44.65 336.93 Thousand