Zee Learn Limited (ZEELEARN)

INR 7.02

(-2.36%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2018 43.65 43.75 42.7 43.45 260.57 Thousand
07 Feb, 2018 43.1 43.5 42.1 42.85 227.32 Thousand
06 Feb, 2018 42.0 42.5 41.1 41.8 433.44 Thousand
05 Feb, 2018 42.3 43.55 41.2 43.35 624.7 Thousand
02 Feb, 2018 44.85 44.85 42.5 43.0 707.36 Thousand
01 Feb, 2018 44.45 45.85 44.05 44.15 780.25 Thousand
31 Jan, 2018 43.7 44.6 43.5 44.3 317.93 Thousand
30 Jan, 2018 45.15 45.25 43.85 44.0 383.35 Thousand
29 Jan, 2018 45.05 45.5 45.0 45.15 418.16 Thousand
25 Jan, 2018 44.1 45.2 44.1 44.9 360.86 Thousand