Zee Learn Limited (ZEELEARN)

INR 7.02

(-2.36%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2018 38.25 38.25 36.6 37.1 304.38 Thousand
09 Mar, 2018 37.75 38.35 37.2 37.85 234.82 Thousand
08 Mar, 2018 39.0 39.0 37.0 37.75 274.44 Thousand
07 Mar, 2018 38.75 39.35 37.65 37.85 427.12 Thousand
06 Mar, 2018 40.3 40.7 38.0 38.8 232.37 Thousand
05 Mar, 2018 40.6 40.75 39.55 39.9 246.76 Thousand
01 Mar, 2018 40.9 41.2 40.55 40.7 188.63 Thousand
28 Feb, 2018 40.8 41.45 40.55 40.8 739.64 Thousand
27 Feb, 2018 41.5 41.5 40.7 40.9 229.56 Thousand
26 Feb, 2018 41.4 41.8 41.35 41.5 685.59 Thousand