Zee Learn Limited (ZEELEARN)

INR 7.02

(-2.36%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2018 36.0 36.3 35.65 36.0 280.05 Thousand
23 Mar, 2018 36.0 36.5 35.25 36.35 225.38 Thousand
22 Mar, 2018 36.8 37.25 36.55 36.95 175.5 Thousand
21 Mar, 2018 37.45 37.5 36.55 36.7 217.74 Thousand
20 Mar, 2018 37.15 37.4 36.5 36.65 206.6 Thousand
19 Mar, 2018 38.7 39.55 36.7 37.05 197.75 Thousand
16 Mar, 2018 38.05 39.65 38.05 38.6 356.07 Thousand
15 Mar, 2018 37.9 38.9 37.6 38.4 267.04 Thousand
14 Mar, 2018 36.95 38.0 36.85 37.6 238.65 Thousand
13 Mar, 2018 36.6 37.6 36.6 36.95 389.1 Thousand