Zee Learn Limited (ZEELEARN)

INR 7.02

(-2.36%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2018 41.1 41.7 40.85 41.4 367.45 Thousand
22 Feb, 2018 41.0 41.4 41.0 41.15 204.68 Thousand
21 Feb, 2018 42.4 42.4 41.2 41.4 308.36 Thousand
20 Feb, 2018 42.9 42.95 41.75 42.1 284.83 Thousand
19 Feb, 2018 42.25 43.25 41.75 42.75 385.02 Thousand
16 Feb, 2018 44.85 44.85 41.8 42.2 874.67 Thousand
15 Feb, 2018 48.5 48.5 43.5 44.0 2.85 Million
14 Feb, 2018 44.4 45.25 44.2 44.5 441.04 Thousand
12 Feb, 2018 43.5 44.85 43.4 44.3 474.88 Thousand
09 Feb, 2018 42.1 43.5 41.9 43.25 340.93 Thousand