Zee Learn Limited (ZEELEARN)

INR 7.02

(-2.36%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2018 44.6 45.05 44.25 44.4 499.68 Thousand
23 Jan, 2018 45.65 45.85 44.8 45.05 533.43 Thousand
22 Jan, 2018 45.65 45.95 45.0 45.45 424.42 Thousand
19 Jan, 2018 44.85 46.05 44.3 45.85 726.55 Thousand
18 Jan, 2018 47.4 47.4 44.7 44.85 1.13 Million
17 Jan, 2018 46.85 47.15 45.2 46.85 1.51 Million
16 Jan, 2018 49.45 50.8 46.25 46.5 8.35 Million
15 Jan, 2018 47.0 48.0 46.6 46.8 1.6 Million
12 Jan, 2018 45.9 47.8 45.6 46.5 3.2 Million
11 Jan, 2018 46.2 46.4 45.45 45.55 2.16 Million