Zee Learn Limited (ZEELEARN)

INR 7.02

(-2.36%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2018 37.4 37.6 36.7 37.1 85.89 Thousand
10 Apr, 2018 37.65 37.75 37.0 37.5 145.07 Thousand
09 Apr, 2018 36.95 37.75 36.8 37.3 116.55 Thousand
06 Apr, 2018 36.4 37.15 36.4 36.95 174.57 Thousand
05 Apr, 2018 37.15 37.65 36.55 36.85 308.29 Thousand
04 Apr, 2018 36.95 37.5 36.5 36.75 232.21 Thousand
03 Apr, 2018 36.8 36.95 35.55 36.9 242.09 Thousand
02 Apr, 2018 35.9 36.55 35.45 36.5 175.25 Thousand
28 Mar, 2018 36.0 36.65 35.1 35.35 437.92 Thousand
27 Mar, 2018 36.1 36.7 35.75 36.15 313.82 Thousand