Zee Learn Limited (ZEELEARN)

INR 7.02

(-2.36%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2017 47.5 49.7 47.5 49.2 717.99 Thousand
22 Mar, 2017 48.4 48.7 47.25 48.0 553.01 Thousand
21 Mar, 2017 46.25 50.2 45.95 48.7 3.74 Million
20 Mar, 2017 45.35 46.4 45.25 46.05 216.89 Thousand
17 Mar, 2017 45.75 46.9 45.0 45.25 129.69 Thousand
16 Mar, 2017 45.6 46.3 45.45 45.75 139 Thousand
15 Mar, 2017 45.7 46.75 44.9 45.2 167.7 Thousand
14 Mar, 2017 46.25 47.8 45.25 45.75 522.98 Thousand
10 Mar, 2017 45.5 46.35 45.1 45.85 735.74 Thousand
09 Mar, 2017 45.45 46.0 45.1 45.7 262.9 Thousand