Zaggle Prepaid Ocean Services Limited (ZAGGLE)
INR 365.35
(-4.22%)
INR 365.35
(-4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 240.0 | 252.5 | 238.15 | 247.35 | 1.35 Million |
| 01 Dec, 2023 | 238.45 | 243.8 | 235.0 | 235.9 | 478.7 Thousand |
| 30 Nov, 2023 | 247.8 | 247.8 | 235.2 | 237.1 | 949.64 Thousand |
| 29 Nov, 2023 | 247.9 | 252.95 | 242.65 | 244.4 | 811.4 Thousand |
| 28 Nov, 2023 | 255.0 | 255.35 | 245.1 | 246.0 | 506.99 Thousand |
| 24 Nov, 2023 | 253.15 | 261.5 | 252.0 | 253.65 | 836.19 Thousand |
| 23 Nov, 2023 | 257.8 | 261.75 | 250.25 | 251.7 | 920.89 Thousand |
| 22 Nov, 2023 | 245.9 | 266.2 | 245.9 | 259.35 | 3.4 Million |
| 21 Nov, 2023 | 246.65 | 251.25 | 241.15 | 244.8 | 901.06 Thousand |
| 20 Nov, 2023 | 251.3 | 253.45 | 243.25 | 245.4 | 628.34 Thousand |
ZEEL
ZEELEARN
ZEEMEDIA
YATRA
YESBANK
YUKEN