Zaggle Prepaid Ocean Services Limited (ZAGGLE)
INR 365.35
(-4.22%)
INR 365.35
(-4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 218.45 | 218.45 | 211.75 | 214.5 | 670.47 Thousand |
| 01 Jan, 2024 | 223.8 | 223.8 | 216.3 | 217.3 | 383.08 Thousand |
| 29 Dec, 2023 | 219.6 | 225.05 | 212.5 | 222.85 | 1.14 Million |
| 28 Dec, 2023 | 221.9 | 222.3 | 217.5 | 218.1 | 308.51 Thousand |
| 27 Dec, 2023 | 222.8 | 224.9 | 219.0 | 220.9 | 559.82 Thousand |
| 26 Dec, 2023 | 225.6 | 225.6 | 219.55 | 221.75 | 346.49 Thousand |
| 22 Dec, 2023 | 225.85 | 228.05 | 220.15 | 224.45 | 399.85 Thousand |
| 21 Dec, 2023 | 218.0 | 226.05 | 215.35 | 224.4 | 771.49 Thousand |
| 20 Dec, 2023 | 234.0 | 235.5 | 218.0 | 220.4 | 1.6 Million |
| 19 Dec, 2023 | 238.0 | 239.35 | 233.0 | 233.65 | 1.58 Million |
ZEEL
ZEELEARN
ZEEMEDIA
YATRA
YESBANK
YUKEN