Zaggle Prepaid Ocean Services Limited (ZAGGLE)
INR 365.35
(-4.22%)
INR 365.35
(-4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 245.3 | 245.3 | 238.2 | 239.15 | 433.45 Thousand |
| 15 Dec, 2023 | 243.4 | 251.0 | 239.0 | 245.65 | 1.16 Million |
| 14 Dec, 2023 | 237.0 | 246.8 | 236.9 | 242.0 | 888.46 Thousand |
| 13 Dec, 2023 | 239.9 | 241.55 | 232.5 | 234.9 | 503.57 Thousand |
| 12 Dec, 2023 | 244.6 | 247.0 | 236.6 | 239.55 | 491.48 Thousand |
| 11 Dec, 2023 | 237.5 | 247.4 | 234.5 | 243.55 | 1.01 Million |
| 08 Dec, 2023 | 238.8 | 241.0 | 231.95 | 236.1 | 320.63 Thousand |
| 07 Dec, 2023 | 238.3 | 242.45 | 236.95 | 237.45 | 245.66 Thousand |
| 06 Dec, 2023 | 242.0 | 242.0 | 237.5 | 238.4 | 405.69 Thousand |
| 05 Dec, 2023 | 247.0 | 247.1 | 239.1 | 241.5 | 666.85 Thousand |
ZEEL
ZEELEARN
ZEEMEDIA
YATRA
YESBANK
YUKEN