Zaggle Prepaid Ocean Services Limited (ZAGGLE)
INR 365.35
(-4.22%)
INR 365.35
(-4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 252.2 | 265.0 | 248.9 | 251.75 | 2.03 Million |
| 16 Nov, 2023 | 253.9 | 256.7 | 247.65 | 250.6 | 671.9 Thousand |
| 15 Nov, 2023 | 258.45 | 261.6 | 250.55 | 252.85 | 1.32 Million |
| 13 Nov, 2023 | 235.95 | 264.0 | 233.0 | 259.5 | 3.45 Million |
| 12 Nov, 2023 | 235.9 | 236.95 | 229.6 | 236.25 | 259.63 Thousand |
| 10 Nov, 2023 | 236.9 | 238.45 | 231.2 | 233.55 | 337.32 Thousand |
| 09 Nov, 2023 | 235.2 | 242.75 | 234.5 | 237.0 | 841.16 Thousand |
| 08 Nov, 2023 | 226.2 | 240.0 | 226.2 | 233.1 | 1.21 Million |
| 07 Nov, 2023 | 233.05 | 236.4 | 223.25 | 226.2 | 469.1 Thousand |
| 06 Nov, 2023 | 226.4 | 235.3 | 226.4 | 232.9 | 1.05 Million |
ZEEL
ZEELEARN
ZEEMEDIA
YATRA
YESBANK
YUKEN