Yuken India Limited (YUKEN)

INR 860.75

(-2.18%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2021 615.5 615.5 580.05 601.85 5549.00
22 Oct, 2021 640.0 644.9 609.55 612.6 2586.00
21 Oct, 2021 615.5 649.8 608.75 636.3 45.02 Thousand
20 Oct, 2021 609.45 627.0 603.7 609.65 3082.00
19 Oct, 2021 647.75 657.0 620.0 621.5 4429.00
18 Oct, 2021 685.0 685.0 631.85 647.75 6489.00
14 Oct, 2021 644.3 685.0 632.5 660.2 37.26 Thousand
13 Oct, 2021 649.0 659.95 602.0 641.5 32.98 Thousand
12 Oct, 2021 599.0 645.0 591.0 633.65 17.68 Thousand
11 Oct, 2021 588.0 604.0 583.0 590.75 13.42 Thousand