Yuken India Limited (YUKEN)
INR 860.75
(-2.18%)
INR 860.75
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2021 | 644.0 | 644.0 | 612.2 | 620.1 | 1511.00 |
| 08 Nov, 2021 | 638.8 | 639.0 | 610.0 | 632.3 | 2640.00 |
| 04 Nov, 2021 | 616.0 | 633.3 | 603.0 | 625.9 | 3219.00 |
| 03 Nov, 2021 | 611.0 | 623.0 | 610.0 | 615.25 | 3033.00 |
| 02 Nov, 2021 | 624.9 | 624.9 | 608.6 | 618.6 | 1864.00 |
| 01 Nov, 2021 | 600.0 | 618.0 | 593.0 | 616.7 | 3318.00 |
| 29 Oct, 2021 | 599.2 | 605.0 | 570.7 | 602.9 | 46.01 Thousand |
| 28 Oct, 2021 | 601.0 | 622.35 | 590.0 | 595.85 | 7497.00 |
| 27 Oct, 2021 | 621.3 | 629.95 | 604.5 | 605.5 | 4542.00 |
| 26 Oct, 2021 | 600.0 | 619.75 | 600.0 | 606.25 | 10.82 Thousand |
ZAGGLE
ZEEL
ZEELEARN
YATHARTH
YATRA
YESBANK