Yuken India Limited (YUKEN)

INR 860.75

(-2.18%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2021 606.5 612.0 595.05 598.65 4027.00
23 Nov, 2021 639.0 639.0 590.0 600.2 1174.00
22 Nov, 2021 640.0 640.9 587.0 595.05 6758.00
18 Nov, 2021 620.05 636.0 620.0 625.95 5534.00
17 Nov, 2021 630.0 649.9 621.35 629.3 4404.00
16 Nov, 2021 628.7 639.95 616.3 630.0 5688.00
15 Nov, 2021 640.0 656.0 615.9 622.15 2835.00
12 Nov, 2021 635.05 669.85 615.0 621.7 8716.00
11 Nov, 2021 636.8 636.8 612.2 632.75 990.00
10 Nov, 2021 612.25 647.75 612.25 632.85 2523.00