Yuken India Limited (YUKEN)

INR 860.75

(-2.18%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2021 595.0 609.65 592.9 602.2 1776.00
08 Sep, 2021 618.0 618.0 586.3 592.55 2536.00
07 Sep, 2021 596.1 603.4 594.0 598.6 1064.00
06 Sep, 2021 610.05 610.05 571.1 591.65 2970.00
03 Sep, 2021 600.0 623.75 600.0 609.85 1015.00
02 Sep, 2021 644.9 644.9 600.1 611.9 5463.00