Yuken India Limited (YUKEN)

INR 860.75

(-2.18%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2021 594.95 594.95 579.0 582.4 2606.00
23 Sep, 2021 602.05 605.3 576.0 578.95 5387.00
22 Sep, 2021 610.0 610.0 575.25 594.85 2403.00
21 Sep, 2021 591.0 598.0 569.75 583.0 6248.00
20 Sep, 2021 594.0 594.0 572.1 578.5 7915.00
17 Sep, 2021 613.25 613.25 571.2 590.05 4648.00
16 Sep, 2021 598.0 613.0 597.0 600.0 2928.00
15 Sep, 2021 613.0 613.0 596.1 608.95 11.43 Thousand
14 Sep, 2021 590.0 619.0 589.0 607.4 7313.00
13 Sep, 2021 601.0 618.9 595.0 605.95 6943.00