Yuken India Limited (YUKEN)
INR 860.75
(-2.18%)
INR 860.75
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2021 | 596.35 | 600.0 | 587.65 | 596.1 | 11.54 Thousand |
| 07 Oct, 2021 | 595.25 | 600.0 | 582.8 | 598.45 | 7769.00 |
| 06 Oct, 2021 | 603.7 | 603.95 | 580.3 | 586.95 | 2870.00 |
| 05 Oct, 2021 | 596.0 | 605.95 | 585.0 | 594.25 | 2661.00 |
| 04 Oct, 2021 | 589.7 | 607.0 | 582.4 | 604.95 | 4711.00 |
| 01 Oct, 2021 | 593.7 | 602.75 | 580.2 | 590.1 | 4178.00 |
| 30 Sep, 2021 | 589.95 | 608.65 | 582.45 | 603.7 | 8594.00 |
| 29 Sep, 2021 | 585.1 | 599.85 | 570.0 | 591.35 | 8093.00 |
| 28 Sep, 2021 | 574.0 | 586.0 | 569.65 | 575.05 | 7737.00 |
| 27 Sep, 2021 | 582.0 | 585.05 | 562.0 | 579.0 | 2312.00 |
ZAGGLE
ZEEL
ZEELEARN
YATHARTH
YATRA
YESBANK