Yuken India Limited (YUKEN.NS)
INR 810.35
(-0.81%)
INR 810.35
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1066.6 | 1066.6 | 1025.7 | 1057.9 | 1729.00 |
| 05 Jun, 2025 | 1071.8 | 1090.9 | 1070.0 | 1085.5 | 515.00 |
| 04 Jun, 2025 | 1105.3 | 1131.0 | 1105.3 | 1129.0 | 1385.00 |
| 03 Jun, 2025 | 1045.6 | 1055.2 | 1044.0 | 1055.2 | 190.00 |
| 02 Jun, 2025 | 1048.2 | 1048.2 | 1030.0 | 1034.4 | 270.00 |
| 30 May, 2025 | 1026.8 | 1072.0 | 1026.8 | 1037.8 | 5972.00 |
| 29 May, 2025 | 1070.3 | 1070.3 | 1032.5 | 1037.2 | 7202.00 |
| 28 May, 2025 | 1048.8 | 1079.9 | 1032.6 | 1054.5 | 10.71 Thousand |
| 27 May, 2025 | 1058.0 | 1072.65 | 1034.1 | 1049.55 | 11.12 Thousand |
| 26 May, 2025 | 1095.0 | 1102.45 | 1023.6 | 1050.1 | 21.64 Thousand |
ASST
SWKH
VERU
950160
129260
JELLF