Yuken India Limited (YUKEN.NS)
INR 1083.8
(-0.18%)
INR 1083.8
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 1101.0 | 1110.0 | 1078.0 | 1086.4 | 2823.00 |
| 02 Jan, 2025 | 1094.7 | 1100.0 | 1066.55 | 1095.65 | 4230.00 |
| 01 Jan, 2025 | 1083.0 | 1094.7 | 1038.0 | 1087.85 | 5072.00 |
| 31 Dec, 2024 | 1037.0 | 1076.95 | 1004.95 | 1067.05 | 13.57 Thousand |
| 30 Dec, 2024 | 983.9 | 1029.0 | 964.0 | 1015.1 | 16.41 Thousand |
| 27 Dec, 2024 | 1001.2 | 1004.0 | 954.4 | 986.7 | 38.04 Thousand |
| 26 Dec, 2024 | 1038.75 | 1048.6 | 985.1 | 990.95 | 11.27 Thousand |
| 24 Dec, 2024 | 1030.0 | 1058.0 | 1025.0 | 1027.9 | 4232.00 |
| 23 Dec, 2024 | 1080.0 | 1080.0 | 1024.95 | 1033.2 | 6408.00 |
| 20 Dec, 2024 | 1129.85 | 1129.85 | 1040.0 | 1047.0 | 7048.00 |
ASST
SWKH
VERU
950160
129260
JELLF