Yuken India Limited (YUKEN)
INR 860.75
(-2.18%)
INR 860.75
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 879.9 | 879.9 | 855.2 | 860.75 | 5801.00 |
| 02 Dec, 2025 | 889.65 | 889.65 | 866.0 | 875.65 | 3866.00 |
| 01 Dec, 2025 | 897.45 | 897.45 | 877.15 | 880.8 | 1837.00 |
| 28 Nov, 2025 | 896.2 | 897.7 | 884.0 | 893.35 | 8636.00 |
| 27 Nov, 2025 | 944.0 | 944.0 | 891.0 | 894.25 | 10.57 Thousand |
| 26 Nov, 2025 | 884.95 | 940.05 | 872.0 | 935.0 | 6301.00 |
| 25 Nov, 2025 | 881.3 | 890.0 | 870.1 | 877.9 | 3361.00 |
| 24 Nov, 2025 | 877.0 | 886.75 | 870.1 | 873.55 | 4043.00 |
| 21 Nov, 2025 | 929.0 | 929.0 | 880.1 | 883.7 | 3368.00 |
| 20 Nov, 2025 | 911.4 | 930.0 | 895.0 | 903.05 | 3509.00 |
ZAGGLE
ZEEL
ZEELEARN
YATHARTH
YATRA
YESBANK