Yuken India Limited (YUKEN.NS)

INR 1083.8

(-0.18%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 1075.0 1126.95 1068.35 1097.15 3024.00
18 Dec, 2024 1091.4 1148.0 1083.65 1085.75 5998.00
17 Dec, 2024 1100.0 1108.0 1085.25 1091.2 2169.00
16 Dec, 2024 1102.0 1125.9 1086.5 1090.8 14.28 Thousand
13 Dec, 2024 1148.8 1148.8 1100.0 1111.9 6628.00
12 Dec, 2024 1139.0 1149.0 1120.0 1135.65 2642.00
11 Dec, 2024 1162.15 1169.0 1127.0 1138.55 6447.00
10 Dec, 2024 1175.0 1175.0 1126.1 1153.85 6658.00
09 Dec, 2024 1150.35 1200.0 1144.5 1153.8 9537.00
06 Dec, 2024 1180.0 1180.0 1136.05 1154.15 3821.00