Yuken India Limited (YUKEN.NS)
INR 810.35
(-0.81%)
INR 810.35
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1084.35 | 1122.25 | 1082.5 | 1103.95 | 20.23 Thousand |
| 22 May, 2025 | 1057.1 | 1090.0 | 1041.0 | 1084.35 | 13.06 Thousand |
| 21 May, 2025 | 1064.0 | 1087.8 | 1054.75 | 1067.8 | 19.17 Thousand |
| 20 May, 2025 | 992.0 | 1080.0 | 990.95 | 1057.3 | 55.19 Thousand |
| 19 May, 2025 | 972.35 | 975.0 | 945.0 | 954.15 | 4870.00 |
| 16 May, 2025 | 941.2 | 971.65 | 941.2 | 963.15 | 9906.00 |
| 15 May, 2025 | 909.2 | 973.0 | 902.5 | 953.6 | 19.74 Thousand |
| 14 May, 2025 | 875.0 | 905.0 | 852.6 | 900.2 | 14.24 Thousand |
| 13 May, 2025 | 819.5 | 859.0 | 815.05 | 852.6 | 7758.00 |
| 12 May, 2025 | 814.0 | 828.0 | 802.0 | 816.15 | 5702.00 |
ASST
SWKH
VERU
950160
129260
JELLF