Yuken India Limited (YUKEN)
INR 860.75
(-2.18%)
INR 860.75
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 901.05 | 914.0 | 892.0 | 905.35 | 2754.00 |
| 18 Nov, 2025 | 885.2 | 924.8 | 885.2 | 918.45 | 3972.00 |
| 17 Nov, 2025 | 882.05 | 908.0 | 882.05 | 903.0 | 3479.00 |
| 14 Nov, 2025 | 891.0 | 906.55 | 879.95 | 892.2 | 4216.00 |
| 13 Nov, 2025 | 929.3 | 939.0 | 860.5 | 898.1 | 10.95 Thousand |
| 12 Nov, 2025 | 934.05 | 936.95 | 910.2 | 920.1 | 2337.00 |
| 11 Nov, 2025 | 926.1 | 932.95 | 905.05 | 925.7 | 4811.00 |
| 10 Nov, 2025 | 932.75 | 932.75 | 915.1 | 922.3 | 3881.00 |
| 07 Nov, 2025 | 923.05 | 930.1 | 921.0 | 925.8 | 1744.00 |
| 06 Nov, 2025 | 954.2 | 959.0 | 917.0 | 923.05 | 2483.00 |
ZAGGLE
ZEEL
ZEELEARN
YATHARTH
YATRA
YESBANK