Yuken India Limited (YUKEN.NS)

INR 1083.8

(-0.18%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 1129.9 1129.9 1060.0 1065.0 3745.00
19 Nov, 2024 1121.95 1145.0 1114.0 1120.7 3945.00
18 Nov, 2024 1143.95 1143.95 1087.05 1110.3 4841.00
14 Nov, 2024 1104.3 1148.0 1100.0 1128.5 9865.00
13 Nov, 2024 1125.65 1132.4 1040.0 1088.0 12.72 Thousand
12 Nov, 2024 1145.0 1154.3 1112.6 1116.25 4119.00
11 Nov, 2024 1141.0 1177.4 1126.6 1146.4 4234.00
08 Nov, 2024 1182.5 1182.5 1145.85 1152.3 2975.00
07 Nov, 2024 1188.0 1197.95 1155.0 1171.25 7481.00
06 Nov, 2024 1185.0 1224.9 1182.0 1191.1 7094.00