Yuken India Limited (YUKEN)
INR 860.75
(-2.18%)
INR 860.75
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 944.8 | 944.8 | 944.8 | 944.8 | - |
| 04 Nov, 2025 | 987.0 | 987.0 | 940.0 | 944.8 | 2558.00 |
| 03 Nov, 2025 | 1015.0 | 1015.0 | 951.3 | 964.3 | 5594.00 |
| 31 Oct, 2025 | 950.45 | 1028.0 | 945.4 | 988.8 | 16.31 Thousand |
| 30 Oct, 2025 | 938.5 | 960.0 | 921.05 | 951.05 | 8324.00 |
| 29 Oct, 2025 | 930.25 | 940.4 | 920.05 | 926.55 | 3984.00 |
| 28 Oct, 2025 | 927.65 | 936.5 | 921.6 | 923.4 | 2177.00 |
| 27 Oct, 2025 | 922.0 | 945.95 | 918.25 | 923.5 | 5770.00 |
| 24 Oct, 2025 | 921.9 | 942.0 | 916.35 | 924.35 | 3557.00 |
| 23 Oct, 2025 | 918.0 | 929.8 | 915.2 | 916.3 | 3062.00 |
ZAGGLE
ZEEL
ZEELEARN
YATHARTH
YATRA
YESBANK