Yuken India Limited (YUKEN.NS)
INR 1083.8
(-0.18%)
INR 1083.8
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 1138.55 | 1159.85 | 1125.0 | 1140.25 | 10.18 Thousand |
| 04 Dec, 2024 | 1125.0 | 1135.0 | 1102.5 | 1118.8 | 5313.00 |
| 03 Dec, 2024 | 1139.95 | 1144.0 | 1115.0 | 1134.1 | 4333.00 |
| 02 Dec, 2024 | 1068.0 | 1145.25 | 1053.0 | 1126.9 | 8948.00 |
| 29 Nov, 2024 | 1065.0 | 1075.0 | 1042.3 | 1052.95 | 5638.00 |
| 28 Nov, 2024 | 1080.0 | 1082.0 | 1052.1 | 1055.25 | 6729.00 |
| 27 Nov, 2024 | 1051.25 | 1098.0 | 1050.0 | 1058.8 | 6889.00 |
| 26 Nov, 2024 | 1069.0 | 1069.0 | 1038.55 | 1051.25 | 4674.00 |
| 25 Nov, 2024 | 1081.0 | 1102.0 | 1041.1 | 1048.7 | 10.54 Thousand |
| 22 Nov, 2024 | 1098.75 | 1098.75 | 1029.6 | 1068.5 | 9210.00 |
ASST
SWKH
VERU
950160
129260
JELLF