Yatra Online Limited (YATRA)

INR 174.97

(-0.59%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 132.35 133.15 129.15 129.75 465.6 Thousand
15 Nov, 2023 135.5 140.3 131.5 132.35 798.52 Thousand
13 Nov, 2023 139.85 141.1 137.5 138.65 212.32 Thousand
10 Nov, 2023 137.45 140.45 135.25 139.05 367.5 Thousand
09 Nov, 2023 138.8 141.0 135.25 137.2 303.44 Thousand
08 Nov, 2023 135.0 139.9 133.4 138.35 691.43 Thousand
07 Nov, 2023 133.45 134.25 131.25 133.8 202.39 Thousand
06 Nov, 2023 130.05 134.0 129.8 132.85 230.72 Thousand
03 Nov, 2023 129.7 130.8 128.45 129.8 197.16 Thousand
02 Nov, 2023 130.8 130.8 127.5 128.15 149.36 Thousand