Yatra Online Limited (YATRA)

INR 174.97

(-0.59%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 176.0 182.63 173.85 174.97 2.18 Million
02 Dec, 2025 180.99 180.99 173.01 175.2 1.44 Million
01 Dec, 2025 174.65 183.29 173.0 181.64 2.66 Million
28 Nov, 2025 170.06 175.52 168.31 173.67 1.55 Million
27 Nov, 2025 167.0 171.65 162.75 170.09 2.36 Million
26 Nov, 2025 174.0 177.45 166.23 167.23 2.07 Million
25 Nov, 2025 171.0 177.9 160.21 174.14 9.02 Million
24 Nov, 2025 177.82 179.47 171.0 173.79 953.14 Thousand
21 Nov, 2025 179.9 183.82 175.3 177.33 908.83 Thousand
20 Nov, 2025 182.85 186.66 179.0 180.41 1.08 Million