Yatra Online Limited (YATRA)

INR 174.97

(-0.59%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 188.15 189.72 179.7 182.15 1.65 Million
18 Nov, 2025 189.09 197.11 186.16 188.57 3.26 Million
17 Nov, 2025 189.42 202.0 181.0 189.32 3.8 Million
14 Nov, 2025 189.71 189.71 185.74 187.55 1.8 Million
13 Nov, 2025 184.72 195.93 184.0 191.34 11.94 Million
12 Nov, 2025 170.1 196.3 170.0 184.84 35.31 Million
11 Nov, 2025 145.4 172.4 141.5 165.21 7.85 Million
10 Nov, 2025 143.99 146.52 140.61 145.1 968.12 Thousand
07 Nov, 2025 140.94 147.01 140.05 143.61 981.76 Thousand
06 Nov, 2025 144.45 144.52 140.5 141.07 475.06 Thousand