Yatra Online Limited (YATRA)

INR 174.97

(-0.59%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 144.04 144.04 144.04 144.04 -
04 Nov, 2025 143.49 147.49 139.82 144.04 1.96 Million
03 Nov, 2025 145.95 146.89 143.01 143.49 621.78 Thousand
31 Oct, 2025 142.5 148.4 142.02 146.21 1.26 Million
30 Oct, 2025 148.9 148.93 140.41 142.53 1.47 Million
29 Oct, 2025 155.0 155.18 149.5 149.89 794.08 Thousand
28 Oct, 2025 152.84 156.31 152.45 154.59 505.8 Thousand
27 Oct, 2025 154.6 155.5 151.37 152.85 621.76 Thousand
24 Oct, 2025 156.55 157.98 152.27 154.28 1.06 Million
23 Oct, 2025 168.22 168.84 155.44 156.3 2.44 Million