Yatra Online Limited (YATRA)

INR 174.97

(-0.59%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 154.86 163.0 152.82 160.33 4.37 Million
06 Oct, 2025 145.4 156.0 144.63 154.25 2.9 Million
03 Oct, 2025 144.4 147.0 141.35 145.4 887.23 Thousand
02 Oct, 2025 143.88 143.88 143.88 143.88 -
01 Oct, 2025 140.3 145.11 139.6 143.88 776.77 Thousand
30 Sep, 2025 141.21 142.38 138.22 139.6 834.94 Thousand
29 Sep, 2025 141.99 143.4 138.98 141.22 634.91 Thousand
26 Sep, 2025 144.99 145.0 137.76 140.55 1.25 Million
25 Sep, 2025 149.0 149.02 143.54 145.0 1.03 Million
24 Sep, 2025 147.2 149.9 145.61 149.01 1.17 Million