Yatra Online Limited (YATRA.NS)

INR 86.87

(0.32%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 78.9 79.44 75.8 76.68 955.32 Thousand
19 Feb, 2025 78.45 81.85 77.24 77.98 313.79 Thousand
18 Feb, 2025 80.21 81.69 75.66 77.28 220.34 Thousand
17 Feb, 2025 83.5 84.0 79.25 80.2 437.65 Thousand
14 Feb, 2025 82.0 86.9 79.39 84.79 404.81 Thousand
13 Feb, 2025 86.0 86.89 79.0 80.98 396.99 Thousand
12 Feb, 2025 88.0 88.9 81.55 84.48 739.91 Thousand
11 Feb, 2025 94.5 99.2 87.0 89.18 1.19 Million
10 Feb, 2025 94.69 94.9 92.0 92.73 156.76 Thousand
07 Feb, 2025 94.28 94.28 92.25 93.21 105.48 Thousand