Yatra Online Limited (YATRA)

INR 174.97

(-0.59%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 167.38 172.0 163.5 168.22 595.7 Thousand
20 Oct, 2025 169.3 170.0 161.7 166.43 1.33 Million
17 Oct, 2025 164.0 171.0 163.04 168.47 2.34 Million
16 Oct, 2025 161.45 172.4 161.13 164.36 4.33 Million
15 Oct, 2025 158.8 164.4 156.0 160.98 1.44 Million
14 Oct, 2025 161.16 162.41 153.95 158.24 1.32 Million
13 Oct, 2025 160.0 167.25 160.0 160.74 1.9 Million
10 Oct, 2025 162.58 163.71 157.0 162.23 1.58 Million
09 Oct, 2025 161.68 166.44 158.17 162.1 2.92 Million
08 Oct, 2025 161.9 176.66 158.49 160.4 7.23 Million