Yatra Online Limited (YATRA)

INR 174.97

(-0.59%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 127.65 129.8 127.4 129.0 212.8 Thousand
31 Oct, 2023 133.0 133.0 127.3 127.95 356.57 Thousand
30 Oct, 2023 126.55 131.9 124.6 129.95 562.5 Thousand
27 Oct, 2023 129.0 130.85 125.6 126.15 511.89 Thousand
26 Oct, 2023 130.0 130.95 124.55 127.7 819.37 Thousand
25 Oct, 2023 137.6 137.6 129.3 132.75 1 Million
23 Oct, 2023 142.0 142.0 131.0 134.8 1.14 Million
20 Oct, 2023 141.7 144.6 138.75 140.8 897.23 Thousand
19 Oct, 2023 138.8 142.9 137.25 142.05 833.48 Thousand
18 Oct, 2023 143.9 145.45 137.45 140.15 1.17 Million