Yatra Online Limited (YATRA)

INR 174.97

(-0.59%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 136.55 136.55 131.45 132.15 232.01 Thousand
30 Nov, 2023 134.3 137.2 132.45 135.15 526.73 Thousand
29 Nov, 2023 132.0 140.85 129.55 136.9 980.09 Thousand
28 Nov, 2023 132.15 134.7 131.65 132.6 447.52 Thousand
24 Nov, 2023 128.4 132.25 128.0 131.1 354.27 Thousand
23 Nov, 2023 128.3 129.25 127.65 128.45 134.62 Thousand
22 Nov, 2023 127.95 129.65 126.0 127.3 221.47 Thousand
21 Nov, 2023 128.15 128.6 127.15 127.9 176.26 Thousand
20 Nov, 2023 131.25 131.95 127.5 128.0 225.56 Thousand
17 Nov, 2023 130.6 131.15 127.65 130.55 457.35 Thousand