Yatra Online Limited (YATRA)

INR 174.97

(-0.59%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 133.2 142.25 133.0 140.6 1.8 Million
14 Dec, 2023 133.7 134.0 132.1 133.2 208.04 Thousand
13 Dec, 2023 131.7 133.8 130.05 133.0 372.42 Thousand
12 Dec, 2023 131.8 133.25 131.0 131.6 104.96 Thousand
11 Dec, 2023 130.85 131.8 130.75 131.55 110.7 Thousand
08 Dec, 2023 132.2 132.5 130.0 130.8 136.28 Thousand
07 Dec, 2023 131.9 132.75 131.4 131.9 91.86 Thousand
06 Dec, 2023 132.7 133.75 131.65 132.15 141.8 Thousand
05 Dec, 2023 132.0 135.8 131.7 132.7 312.36 Thousand
04 Dec, 2023 133.95 133.95 131.1 132.35 161.69 Thousand